บริษัท ปตท. จำกัด (มหาชน)
เว็บไซต์
http://www.pttplc.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3.08 | 2.58 | 2.80 | 2.80 | 0.44 | 18.64% | 1,916 | 519 | 0.00 | 1.02 | 352,544 | 1.79 | 3,258 | 1.47 | 0.64 | -3.91 | -8.47 | -2.33 | -9.60% | -53.92% | -22.76 | 0.00 | -55.10% | -59.53% | 1.903.66 ปัจจุบัน | |
2 | 0.97 | 0.96 | 0.97 | 0.97 | 0.10 | 11.49% | 22 | 2 | 0.00 | 1.01 | 40,048.91 | 0.00 | 728 | 1.30 | 2.16 | 0.33 | -25.41 | -9.77 | -17.59% | -8.90% | -3.06 | 0.00 | -105.00% | -76.66% | 0.671.41 ปัจจุบัน | |
3 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 886 | 10 | 0.00 | 0.27 | 128,933.35 | 0.00 | 992 | 2.97 | 0.80 | -36.16 | -13.95 | 0.26 | -67.69% | -84.87% | -46.71 | 0.00 | 643.24% | -90.53% | 0.090.30 ปัจจุบัน | |
4 | 21.70 | 20.10 | 21.50 | 21.50 | 1.70 | 8.59% | 795,748 | 1,673,209 | 0.00 | 0.94 | 27,472,352 | 3.26 | 120,713 | 3.42 | 1.06 | -0.64 | -1.16 | 2.66 | -19.56% | -38.37% | -14.90 | 0.02 | -195.75% | 654.12% | 14.6024.50 ปัจจุบัน | |
5 | 0.78 | 0.66 | 0.77 | 0.77 | 0.06 | 8.45% | 1,919 | 145 | 0.00 | 0.44 | 78,597 | 0.00 | 849 | 0.94 | 1.09 | -0.37 | -2.72 | 0.71 | -24.00% | -28.26% | -10.48 | 0.00 | -69.49% | 23.27% | 0.550.95 ปัจจุบัน | |
6 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 121,417 | 1,486 | 0.00 | 0.59 | 304,645 | 0.00 | 525 | 0.95 | 0.98 | 15.35 | -0.92 | 2.06 | -26.67% | -31.97% | -12.05 | 0.00 | -62.03% | -145.14% | 0.100.24 ปัจจุบัน | |
7 | 0.71 | 0.66 | 0.71 | 0.71 | 0.05 | 7.58% | 1,404 | 97 | 0.00 | 0.19 | 63,533.18 | 0.00 | 330 | 0.34 | 1.24 | -4.06 | -4.65 | -2.46 | -31.53% | -25.00% | -9.14 | 0.00 | -72.05% | 65.30% | 0.491.12 ปัจจุบัน | |
8 | 0.73 | 0.67 | 0.72 | 0.72 | 0.05 | 7.46% | 31,062 | 2,196 | 6.99 | 0.40 | 162,216 | 3.47 | 602 | 0.90 | 2.66 | 3.70 | 5.83 | 3.78 | -7.52% | -8.73% | -3.00 | 0.00 | 45.15% | -11.92% | 0.551.01 ปัจจุบัน | |
9 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 974 | 14 | 0.00 | 0.23 | -7,589 | 0.00 | 167 | 0.93 | 0.51 | -42.48 | -18.21 | -6.39 | -53.04% | -32.65% | -12.34 | 0.00 | -360.00% | -93.30% | 0.130.28 ปัจจุบัน | |
10 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 3,482 | 49 | 0.00 | 0.00 | -119,544 | 0.00 | 91 | -13.19 | 0.32 | -39.30 | -938.03 | -11.06 | -23.29% | -35.05% | -13.40 | 0.00 | -69.75% | -70.61% | 0.070.34 ปัจจุบัน | |
11 | 35.25 | 33.25 | 35.25 | 35.25 | 2.25 | 6.82% | 16,497 | 56,889 | 18.36 | 4.68 | 900,260.20 | 2.27 | 11,633 | 0.84 | 2.83 | 17.02 | 27.54 | 20.62 | 14.85% | 84.79% | 22.71 | 0.00 | 31.25% | 26.38% | 30.2545.25 ปัจจุบัน | |
12 | 0.18 | 0.16 | 0.18 | 0.18 | 0.01 | 5.88% | 48,905 | 829 | 0.00 | 0.19 | -36,961 | 0.00 | 393 | 3.20 | 0.15 | -43.22 | -37.12 | -9.85 | -18.89% | -44.09% | -17.62 | 0.00 | -137.56% | -121.79% | 0.151.20 ปัจจุบัน | |
13 | 0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 11,310 | 417 | 0.00 | 2.61 | 15,637.73 | 0.00 | 2,166 | 0.38 | 2.44 | -15.17 | -13.72 | -6.45 | 59,871.97% | 1,449.33% | 149.30 | 0.00 | -174.90% | -99.11% | 0.230.63 ปัจจุบัน | |
14 | 3.14 | 2.96 | 3.14 | 3.14 | 0.16 | 5.37% | 51,143 | 15,836 | 8.85 | 0.69 | 1,194,885.05 | 4.46 | 8,792 | 0.58 | 2.02 | 8.55 | 7.95 | 6.16 | -4.48% | 6.41% | 2.09 | 0.00 | 141.97% | 6.93% | 2.123.56 ปัจจุบัน | |
15 | 6.95 | 6.60 | 6.90 | 6.90 | 0.35 | 5.34% | 499,194 | 340,279 | 18.22 | 0.80 | 4,551,118.68 | 5.80 | 29,918 | 0.66 | 1.87 | 0.80 | 4.38 | 3.65 | -4.85% | 0.00% | 0.00 | 0.01 | -171.25% | 782.39% | 4.266.95 ปัจจุบัน | |
16 | 8.35 | 7.95 | 8.30 | 8.30 | 0.40 | 5.06% | 207,458 | 169,661 | 0.00 | 0.78 | 0 | 0.00 | 12,608 | 0.00 | 0.65 | 4.34 | -16.65 | -3.45 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 3.389.50 ปัจจุบัน | |
17 | 6.40 | 6.25 | 6.40 | 6.40 | 0.30 | 4.92% | 59,705 | 37,737 | 29.86 | 0.63 | 1,676,131 | 6.56 | 9,979 | 0.66 | 1.01 | 1.85 | 2.05 | 3.76 | -0.74% | -43.28% | -17.22 | 0.00 | -7.98% | -29.33% | 4.967.50 ปัจจุบัน | |
18 | 8.65 | 8.65 | 8.65 | 8.65 | 0.40 | 4.85% | 10 | 9 | 90.39 | 0.79 | 360,815 | 0.00 | 1,470 | 2.38 | 1.66 | 2.74 | 2.83 | 3.32 | 1,490.57% | 60.08% | 16.98 | 0.00 | 500.00% | 1,021.60% | 6.0012.40 ปัจจุบัน | |
19 | 0.49 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 18,138 | 862 | 0.00 | 0.31 | 0 | 0.00 | 2,035 | 0.42 | 1.86 | -19.40 | -1.89 | -1.45 | -3.28% | -16.57% | -5.86 | 0.00 | -126.26% | -74.20% | 0.400.63 ปัจจุบัน | |
20 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 34,269 | 857 | 0.00 | 0.35 | 345,696 | 8.80 | 362 | 2.34 | 0.80 | -1.68 | -21.25 | 1.80 | -1.99% | 14.76% | 4.70 | 0.00 | -1,062.91% | -32.57% | 0.200.37 ปัจจุบัน | |
21 | 0.53 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 124 | 6 | 0.00 | 0.15 | 644,659 | 0.00 | 755 | 2.33 | 0.73 | -28.11 | -9.06 | 2.18 | -28.68% | -71.50% | -34.19 | 0.00 | -3.94% | 209.33% | 0.391.53 ปัจจุบัน | |
22 | 2.66 | 2.56 | 2.66 | 2.66 | 0.10 | 3.91% | 41 | 11 | 0.00 | 0.91 | 258.69 | 0.00 | 323 | 0.47 | 2.27 | -2.94 | -6.37 | -3.75 | -17.20% | -12.90% | -4.50 | 0.00 | -103.15% | -128.62% | 1.934.14 ปัจจุบัน | |
23 | 9.60 | 9.55 | 9.60 | 9.60 | 0.35 | 3.78% | 6 | 6 | 0.00 | 0.11 | 144,264 | 0.00 | 205 | 1.17 | 0.96 | -4.72 | -0.09 | 1.64 | -14.00% | -21.83% | -7.88 | 0.02 | -102.26% | 209.87% | 8.8515.90 ปัจจุบัน | |
24 | 7.05 | 6.90 | 7.00 | 7.00 | 0.25 | 3.70% | 502,074 | 350,595 | 14.80 | 3.71 | 8,673,894 | 6.23 | 92,058 | 1.70 | 0.73 | 8.34 | 24.76 | 12.66 | -1.74% | -1.30% | -0.43 | 0.00 | -5.68% | -1.74% | 5.709.25 ปัจจุบัน | |
25 | 12.40 | 11.90 | 12.30 | 12.30 | 0.40 | 3.36% | 12,566 | 15,223 | 10.00 | 2.68 | 931,354 | 7.80 | 7,380 | 0.65 | 2.24 | 19.77 | 26.84 | 17.98 | -8.53% | -3.63% | -1.22 | 0.00 | -24.26% | -13.06% | 10.6019.60 ปัจจุบัน | |
26 | 18.50 | 17.70 | 18.50 | 18.50 | 0.60 | 3.35% | 97,700 | 178,355 | 7.48 | 0.66 | 4,347,657 | 8.11 | 36,132 | 0.83 | 2.44 | 15.63 | 8.93 | 6.90 | -33.25% | -41.34% | -16.29 | 0.00 | -39.83% | -20.21% | 13.2018.50 ปัจจุบัน | |
27 | 3.74 | 3.60 | 3.72 | 3.72 | 0.12 | 3.33% | 25,642 | 9,440 | 6.94 | 0.64 | 1,385,783.96 | 3.20 | 2,220 | 4.01 | 0.22 | 6.24 | 10.23 | 8.48 | 25.51% | 55.13% | 15.76 | 0.00 | -65.03% | 41.30% | 3.246.05 ปัจจุบัน | |
28 | 0.98 | 0.92 | 0.95 | 0.95 | 0.03 | 3.26% | 46,924 | 4,495 | 34.54 | 0.33 | 251,229 | 0.00 | 599 | 0.87 | 1.13 | 8.01 | 0.94 | 2.72 | -20.10% | -27.21% | -10.04 | 0.00 | -188.95% | 8,882.20% | 0.471.42 ปัจจุบัน | |
29 | 1.97 | 1.96 | 1.96 | 1.96 | 0.06 | 3.16% | 20 | 4 | 18.01 | 1.21 | 59,144.60 | 3.57 | 882 | 0.24 | 3.91 | 5.29 | 6.77 | 6.76 | -2.91% | 0.00% | 0.00 | 0.00 | -973.97% | 34.57% | 1.592.04 ปัจจุบัน | |
30 | 26.50 | 25.25 | 26.00 | 26.00 | 0.75 | 2.97% | 194,842 | 506,814 | 0.00 | 0.40 | 17,950,394.54 | 1.92 | 117,230 | 1.59 | 1.08 | -2.37 | -7.56 | -1.90 | -14.74% | -29.77% | -11.11 | 0.03 | -82.94% | -50.49% | 14.2028.75 ปัจจุบัน | |
31 | 1.85 | 1.66 | 1.74 | 1.74 | 0.05 | 2.96% | 190 | 33 | 0.00 | 4.67 | -39,195 | 0.00 | 1,131 | 0.11 | 11.42 | -61.28 | -43.71 | -36.29 | -7.89% | -63.43% | -28.49 | 0.00 | 215.44% | 277.10% | 0.802.38 ปัจจุบัน | |
32 | 54.75 | 51.75 | 53.00 | 53.00 | 1.50 | 2.91% | 8,415 | 44,757 | 143.08 | 30.13 | 561,972 | 0.00 | 37,442 | 1.53 | 0.75 | 6.43 | 23.36 | 14.37 | -0.79% | -12.21% | -4.25 | 0.00 | -96.45% | -10.99% | 22.1067.50 ปัจจุบัน | |
33 | 8.85 | 8.60 | 8.85 | 8.85 | 0.25 | 2.91% | 7 | 6 | 50.25 | 0.52 | 24,878 | 0.89 | 537 | 0.17 | 4.45 | 1.59 | 1.04 | 0.81 | -5.99% | -0.32% | -0.11 | 0.00 | 22.16% | 69.01% | 8.1011.80 ปัจจุบัน | |
34 | 0.73 | 0.67 | 0.71 | 0.71 | 0.02 | 2.90% | 10,519 | 736 | 17.18 | 0.70 | 75,863.19 | 4.23 | 630 | 0.16 | 4.60 | 5.16 | 4.10 | 4.42 | 7.00% | 0.00% | 0.00 | 0.00 | -103.05% | 28.60% | 0.601.04 ปัจจุบัน | |
35 | 124.50 | 121.50 | 124.50 | 124.50 | 3.50 | 2.89% | 220,538 | 2,720,360 | 8.09 | 0.96 | 158,804,448 | 7.73 | 494,263 | 0.82 | 1.68 | 19.50 | 12.16 | 13.62 | -10.72% | -20.77% | -7.47 | 0.02 | -29.11% | -10.91% | 93.00129.00 ปัจจุบัน | |
36 | 7.30 | 6.95 | 7.15 | 7.15 | 0.20 | 2.88% | 86,262 | 61,911 | 73.35 | 0.76 | 2,609,997 | 3.92 | 21,420 | 1.07 | 1.64 | 4.56 | 1.02 | 3.40 | -4.56% | -26.97% | -9.95 | 0.00 | -2,317.53% | -33.62% | 5.259.60 ปัจจุบัน | |
37 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 2,408 | 84 | 0.00 | 0.36 | -626,756.05 | 0.00 | 275 | 5.66 | 1.03 | -25.58 | -102.58 | -21.98 | -21.72% | -41.40% | -16.32 | 0.00 | 985.71% | -624.19% | 0.350.60 ปัจจุบัน | |
38 | 3.64 | 3.54 | 3.62 | 3.62 | 0.10 | 2.84% | 1,041 | 376 | 9.42 | 0.51 | 562,949 | 4.39 | 1,570 | 0.53 | 0.60 | 8.01 | 5.44 | 5.44 | -1.40% | 17.36% | 5.48 | 0.00 | 10.99% | 1.00% | 3.007.35 ปัจจุบัน | |
39 | 1.56 | 1.48 | 1.54 | 1.54 | 0.04 | 2.67% | 517 | 78 | 0.00 | 0.38 | 1,460 | 0.00 | 462 | 0.02 | 143.04 | -10.24 | -2.23 | -2.11 | 9.93% | -22.30% | -8.06 | 0.00 | -56.31% | 11.84% | 1.331.77 ปัจจุบัน | |
40 | 23.20 | 22.60 | 23.20 | 23.20 | 0.60 | 2.65% | 13,582 | 31,220 | 11.43 | 3.42 | 703,441.93 | 3.88 | 6,960 | 0.61 | 1.49 | 8.90 | 32.22 | 25.57 | 16.51% | 0.00% | 0.00 | 0.01 | -6.17% | 21.72% | 21.7036.00 ปัจจุบัน | |
41 | 0.45 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 32,132 | 1,352 | 0.00 | 0.28 | 498,379 | 0.00 | 868 | 1.60 | 0.91 | 9.78 | -19.23 | -5.40 | 3.41% | -0.80% | -0.27 | 0.00 | -20.89% | -76.90% | 0.290.73 ปัจจุบัน | |
42 | 0.83 | 0.79 | 0.83 | 0.83 | 0.02 | 2.47% | 2,573 | 208 | 0.00 | 0.46 | -161,874.98 | 0.00 | 618 | 0.20 | 6.51 | -29.32 | -14.99 | -11.11 | -31.98% | -31.67% | -11.92 | 0.00 | -275.61% | 1,308.53% | 0.791.91 ปัจจุบัน | |
43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 4,463 | 187 | 55.80 | 0.36 | 375,758.38 | 5.48 | 3,274 | 0.24 | 4.29 | -0.34 | 0.64 | 2.18 | -8.43% | -38.68% | -15.04 | 0.00 | -36.15% | 4.31% | 0.340.50 ปัจจุบัน | |
44 | 298.00 | 289.00 | 295.00 | 295.00 | 7.00 | 2.43% | 745 | 21,886 | 5.60 | 0.85 | 1,834,862.29 | 10.17 | 6,165 | 0.38 | 3.48 | 6.18 | 16.22 | 14.70 | 5.86% | -17.05% | -6.04 | 0.21 | -334.75% | 124.08% | 154.50298.00 ปัจจุบัน | |
45 | 8.60 | 8.35 | 8.55 | 8.55 | 0.20 | 2.40% | 4,324 | 3,682 | 3.91 | 1.03 | 861,217 | 8.19 | 4,078 | 0.41 | 3.01 | 17.79 | 28.14 | 19.01 | 1.92% | 112.74% | 28.61 | 0.00 | 61.98% | 89.99% | 5.809.20 ปัจจุบัน | |
46 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 4,480 | 197 | 4.54 | 0.27 | 52,556.50 | 0.00 | 449 | 0.02 | 26.33 | 17.16 | 6.18 | 7.43 | -28.82% | -55.88% | -23.87 | 0.00 | -376.88% | -23.44% | 0.420.77 ปัจจุบัน | |
47 | 1.83 | 1.83 | 1.83 | 1.83 | 0.04 | 2.23% | 7 | 1 | 0.00 | 2.24 | -761,743 | 0.00 | 672 | 0.77 | 1.36 | -755.80 | -256.43 | -116.85 | -27.81% | -79.04% | -40.60 | 0.00 | 392.14% | 422.25% | 0.563.14 ปัจจุบัน | |
48 | 34.75 | 34.25 | 34.75 | 34.75 | 0.75 | 2.21% | 1,178,075 | 4,065,958 | 13.31 | 0.88 | 303,754,646.62 | 6.09 | 992,564 | 1.01 | 1.65 | 4.24 | 6.60 | 6.10 | -14.76% | -26.28% | -9.66 | 0.02 | 21.60% | -15.08% | 27.0034.75 ปัจจุบัน | |
49 | 3.96 | 3.82 | 3.92 | 3.92 | 0.08 | 2.08% | 3,537 | 1,373 | 9.37 | 0.82 | 825,588.88 | 12.76 | 3,183 | 1.13 | 1.48 | 7.44 | 8.68 | 7.09 | -24.89% | -17.89% | -6.36 | 0.00 | -109.76% | -54.09% | 3.464.88 ปัจจุบัน | |
50 | 7.35 | 7.10 | 7.35 | 7.35 | 0.15 | 2.08% | 95 | 67 | 0.00 | 0.69 | 0 | 5.99 | 447 | 0.00 | 0.00 | 118.75 | 4.26 | 4.20 | -1.71% | 4.28% | 1.41 | 0.00 | 0.00% | 31.35% | 6.959.20 ปัจจุบัน |
