บริษัท เจนเนอรัล เอนจิเนียริ่ง จำกัด (มหาชน)
เว็บไซต์
www.gel.co.th
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3.08 | 2.58 | 2.80 | 2.80 | 0.44 | 18.64% | 1,916 | 519 | 0.00 | 0.86 | 352,544 | 2.12 | 2,746 | 1.47 | 0.64 | -3.91 | -8.47 | -2.33 | -9.60% | -53.92% | -22.76 | 0.00 | -55.10% | -59.53% | 1.903.66 ปัจจุบัน | |
2 | 8.30 | 7.65 | 8.30 | 8.30 | 0.95 | 12.92% | 83 | 68 | 0.00 | 0.71 | 0 | 0.36 | 1,411 | 0.00 | 0.00 | 71.80 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.709.50 ปัจจุบัน | |
3 | 89.75 | 89.75 | 89.75 | 89.75 | 8.75 | 10.80% | 1 | 9 | 11.60 | 1.98 | 193,308 | 2.79 | 1,740 | 0.22 | 4.92 | 14.52 | 18.03 | 18.40 | 12.32% | 3.02% | 1.00 | 0.02 | -3.33% | 8.52% | 76.2594.75 ปัจจุบัน | |
4 | 0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.09% | 886 | 10 | 0.00 | 0.25 | 128,933.35 | 0.00 | 909 | 2.97 | 0.80 | -36.16 | -13.95 | 0.26 | -67.69% | -84.87% | -46.71 | 0.00 | 643.24% | -90.53% | 0.090.30 ปัจจุบัน | |
5 | 21.70 | 20.10 | 21.50 | 21.50 | 1.70 | 8.59% | 795,748 | 1,673,209 | 0.00 | 0.87 | 27,472,352 | 3.54 | 111,168 | 3.42 | 1.06 | -0.64 | -1.16 | 2.66 | -19.56% | -38.37% | -14.90 | 0.02 | -195.75% | 654.12% | 14.6024.50 ปัจจุบัน | |
6 | 0.78 | 0.66 | 0.77 | 0.77 | 0.06 | 8.45% | 1,919 | 145 | 0.00 | 0.41 | 78,597 | 0.00 | 782 | 0.94 | 1.09 | -0.37 | -2.72 | 0.71 | -24.00% | -28.26% | -10.48 | 0.00 | -69.49% | 23.27% | 0.550.95 ปัจจุบัน | |
7 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 121,417 | 1,486 | 0.00 | 0.55 | 304,645 | 0.00 | 485 | 0.95 | 0.98 | 15.35 | -0.92 | 2.06 | -26.67% | -31.97% | -12.05 | 0.00 | -62.03% | -145.14% | 0.100.24 ปัจจุบัน | |
8 | 21.00 | 19.50 | 21.00 | 21.00 | 1.50 | 7.69% | 3 | 6 | 0.00 | 0.54 | 1,626.11 | 0.00 | 210 | 0.14 | 6.49 | -6.19 | -2.06 | -2.13 | -13.06% | -35.14% | -13.44 | 0.00 | -29.91% | -84.55% | 19.3038.00 ปัจจุบัน | |
9 | 0.71 | 0.66 | 0.71 | 0.71 | 0.05 | 7.58% | 1,404 | 97 | 0.00 | 0.18 | 63,533.18 | 0.00 | 306 | 0.34 | 1.24 | -4.06 | -4.65 | -2.46 | -31.53% | -25.00% | -9.14 | 0.00 | -72.05% | 65.30% | 0.491.12 ปัจจุบัน | |
10 | 0.73 | 0.67 | 0.72 | 0.72 | 0.05 | 7.46% | 31,062 | 2,196 | 6.50 | 0.37 | 162,216 | 3.73 | 560 | 0.90 | 2.66 | 3.70 | 5.83 | 3.78 | -7.52% | -8.73% | -3.00 | 0.00 | 45.15% | -11.92% | 0.551.01 ปัจจุบัน | |
11 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 974 | 14 | 0.00 | 0.21 | -7,589 | 0.00 | 156 | 0.93 | 0.51 | -42.48 | -18.21 | -6.39 | -53.04% | -32.65% | -12.34 | 0.00 | -360.00% | -93.30% | 0.130.28 ปัจจุบัน | |
12 | 35.25 | 33.25 | 35.25 | 35.25 | 2.25 | 6.82% | 16,497 | 56,889 | 17.19 | 4.38 | 900,260.20 | 2.42 | 10,890 | 0.84 | 2.83 | 17.02 | 27.54 | 20.62 | 14.85% | 84.79% | 22.71 | 0.00 | 31.25% | 26.38% | 30.2545.25 ปัจจุบัน | |
13 | 0.18 | 0.16 | 0.18 | 0.18 | 0.01 | 5.88% | 48,905 | 829 | 0.00 | 0.18 | -36,961 | 0.00 | 371 | 3.20 | 0.15 | -43.22 | -37.12 | -9.85 | -18.89% | -44.09% | -17.62 | 0.00 | -137.56% | -121.79% | 0.151.21 ปัจจุบัน | |
14 | 0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 11,310 | 417 | 0.00 | 2.48 | 15,637.73 | 0.00 | 2,052 | 0.38 | 2.44 | -15.17 | -13.72 | -6.45 | 59,871.97% | 1,449.33% | 149.30 | 0.00 | -174.90% | -99.11% | 0.230.63 ปัจจุบัน | |
15 | 3.14 | 2.96 | 3.14 | 3.14 | 0.16 | 5.37% | 51,143 | 15,836 | 8.39 | 0.65 | 1,194,885.05 | 4.70 | 8,344 | 0.58 | 2.02 | 8.55 | 7.95 | 6.16 | -4.48% | 6.41% | 2.09 | 0.00 | 141.97% | 6.93% | 2.123.58 ปัจจุบัน | |
16 | 6.95 | 6.60 | 6.90 | 6.90 | 0.35 | 5.34% | 499,194 | 340,279 | 17.30 | 0.76 | 4,551,118.68 | 6.11 | 28,400 | 0.66 | 1.87 | 0.80 | 4.38 | 3.65 | -4.85% | 0.00% | 0.00 | 0.01 | -171.25% | 782.39% | 4.266.95 ปัจจุบัน | |
17 | 64.25 | 64.25 | 64.25 | 64.25 | 3.25 | 5.33% | 1 | 6 | 0.00 | 0.63 | 7,893 | 0.00 | 482 | 2.28 | 1.13 | -4.38 | -15.05 | -3.43 | 1.56% | 0.00% | 0.00 | 0.09 | -45.85% | -22.81% | 59.7570.00 ปัจจุบัน | |
18 | 8.35 | 7.95 | 8.30 | 8.30 | 0.40 | 5.06% | 207,458 | 169,661 | 0.00 | 0.74 | 0 | 0.00 | 12,001 | 0.00 | 0.65 | 4.34 | -16.65 | -3.45 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 3.389.50 ปัจจุบัน | |
19 | 315.00 | 315.00 | 315.00 | 315.00 | 15.00 | 5.00% | 4 | 126 | 14.60 | 1.72 | 485,103.03 | 0.00 | 4,529 | 1.22 | 0.21 | 8.60 | 12.52 | 7.74 | -23.03% | -0.31% | -0.10 | 0.03 | -145.59% | -10.09% | 248.00360.00 ปัจจุบัน | |
20 | 6.40 | 6.25 | 6.40 | 6.40 | 0.30 | 4.92% | 59,705 | 37,737 | 28.46 | 0.60 | 1,676,131 | 6.89 | 9,512 | 0.66 | 1.01 | 1.85 | 2.05 | 3.76 | -0.74% | -43.28% | -17.22 | 0.00 | -7.98% | -29.33% | 4.967.50 ปัจจุบัน | |
21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.40 | 4.85% | 10 | 9 | 86.21 | 0.75 | 360,815 | 0.00 | 1,402 | 2.38 | 1.66 | 2.74 | 2.83 | 3.32 | 1,490.57% | 60.08% | 16.98 | 0.00 | 500.00% | 1,021.60% | 6.0012.40 ปัจจุบัน | |
22 | 0.49 | 0.47 | 0.49 | 0.49 | 0.02 | 4.26% | 18,138 | 862 | 0.00 | 0.30 | 0 | 0.00 | 1,952 | 0.42 | 1.86 | -19.40 | -1.89 | -1.45 | -3.28% | -16.57% | -5.86 | 0.00 | -126.26% | -74.20% | 0.400.63 ปัจจุบัน | |
23 | 0.26 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 34,269 | 857 | 0.00 | 0.33 | 345,696 | 9.17 | 347 | 2.34 | 0.80 | -1.68 | -21.25 | 1.80 | -1.99% | 14.76% | 4.70 | 0.00 | -1,062.91% | -32.57% | 0.200.37 ปัจจุบัน | |
24 | 0.53 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 124 | 6 | 0.00 | 0.14 | 644,659 | 0.00 | 726 | 2.33 | 0.73 | -28.11 | -9.06 | 2.18 | -28.68% | -71.50% | -34.19 | 0.00 | -3.94% | 209.33% | 0.391.53 ปัจจุบัน | |
25 | 2.66 | 2.56 | 2.66 | 2.66 | 0.10 | 3.91% | 41 | 11 | 0.00 | 0.88 | 258.69 | 0.00 | 311 | 0.47 | 2.27 | -2.94 | -6.37 | -3.75 | -17.20% | -12.90% | -4.50 | 0.00 | -103.15% | -128.62% | 1.934.14 ปัจจุบัน | |
26 | 9.60 | 9.55 | 9.60 | 9.60 | 0.35 | 3.78% | 6 | 6 | 0.00 | 0.11 | 144,264 | 0.00 | 197 | 1.17 | 0.96 | -4.72 | -0.09 | 1.64 | -14.00% | -21.83% | -7.88 | 0.02 | -102.26% | 209.87% | 8.8519.90 ปัจจุบัน | |
27 | 7.05 | 6.90 | 7.00 | 7.00 | 0.25 | 3.70% | 502,074 | 350,595 | 14.27 | 3.57 | 8,673,894 | 6.46 | 88,771 | 1.70 | 0.73 | 8.34 | 24.76 | 12.66 | -1.74% | -1.30% | -0.43 | 0.00 | -5.68% | -1.74% | 5.709.25 ปัจจุบัน | |
28 | 7.35 | 7.10 | 7.35 | 7.35 | 0.25 | 3.52% | 95 | 67 | 0.00 | 0.67 | 0 | 6.20 | 432 | 0.00 | 0.00 | 118.75 | 4.26 | 4.20 | -1.71% | 4.28% | 1.41 | 0.00 | 0.00% | 31.35% | 6.959.20 ปัจจุบัน | |
29 | 12.40 | 11.90 | 12.30 | 12.30 | 0.40 | 3.36% | 12,566 | 15,223 | 9.68 | 2.59 | 931,354 | 8.06 | 7,140 | 0.65 | 2.24 | 19.77 | 26.84 | 17.98 | -8.53% | -3.63% | -1.22 | 0.00 | -24.26% | -13.06% | 10.6019.60 ปัจจุบัน | |
30 | 18.50 | 17.70 | 18.50 | 18.50 | 0.60 | 3.35% | 97,700 | 178,355 | 7.24 | 0.64 | 4,347,657 | 8.39 | 34,960 | 0.83 | 2.44 | 15.63 | 8.93 | 6.90 | -33.25% | -41.34% | -16.29 | 0.00 | -39.83% | -20.21% | 13.2018.50 ปัจจุบัน | |
31 | 3.74 | 3.60 | 3.72 | 3.72 | 0.12 | 3.33% | 25,642 | 9,440 | 6.71 | 0.62 | 1,385,783.96 | 3.31 | 2,148 | 4.01 | 0.22 | 6.24 | 10.23 | 8.48 | 25.51% | 55.13% | 15.76 | 0.00 | -65.03% | 41.30% | 3.246.05 ปัจจุบัน | |
32 | 29.75 | 24.90 | 25.00 | 25.00 | 0.80 | 3.30% | 43 | 115 | 0.00 | 0.49 | 27,737 | 2.07 | 254 | 0.18 | 9.00 | 1.10 | -0.44 | -0.35 | -5.43% | -23.98% | -8.74 | 0.02 | -5.56% | -38.36% | 20.4032.00 ปัจจุบัน | |
33 | 0.98 | 0.92 | 0.95 | 0.95 | 0.03 | 3.26% | 46,924 | 4,495 | 33.45 | 0.32 | 251,229 | 0.00 | 580 | 0.87 | 1.13 | 8.01 | 0.94 | 2.72 | -20.10% | -27.21% | -10.04 | 0.00 | -188.95% | 8,882.20% | 0.471.42 ปัจจุบัน | |
34 | 1.97 | 1.96 | 1.96 | 1.96 | 0.06 | 3.16% | 20 | 4 | 17.46 | 1.17 | 59,144.60 | 3.68 | 855 | 0.24 | 3.91 | 5.29 | 6.77 | 6.76 | -2.91% | 0.00% | 0.00 | 0.00 | -973.97% | 34.57% | 1.592.04 ปัจจุบัน | |
35 | 2.06 | 2.06 | 2.06 | 2.06 | 0.06 | 3.00% | 10 | 2 | 0.00 | 0.20 | 0 | 0.00 | 342 | 0.00 | 0.00 | -6.29 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.872.58 ปัจจุบัน | |
36 | 26.50 | 25.25 | 26.00 | 26.00 | 0.75 | 2.97% | 194,842 | 506,814 | 0.00 | 0.39 | 17,950,394.54 | 1.98 | 113,848 | 1.59 | 1.08 | -2.37 | -7.56 | -1.90 | -14.74% | -29.77% | -11.11 | 0.03 | -82.94% | -50.49% | 14.2028.75 ปัจจุบัน | |
37 | 1.85 | 1.66 | 1.74 | 1.74 | 0.05 | 2.96% | 190 | 33 | 0.00 | 4.54 | -39,195 | 0.00 | 1,099 | 0.11 | 11.42 | -61.28 | -43.71 | -36.29 | -7.89% | -63.43% | -28.49 | 0.00 | 215.44% | 277.10% | 0.802.38 ปัจจุบัน | |
38 | 54.75 | 51.75 | 53.00 | 53.00 | 1.50 | 2.91% | 8,415 | 44,757 | 139.04 | 29.28 | 561,972 | 0.00 | 36,383 | 1.53 | 0.75 | 6.43 | 23.36 | 14.37 | -0.79% | -12.21% | -4.25 | 0.00 | -96.45% | -10.99% | 22.1067.50 ปัจจุบัน | |
39 | 8.85 | 8.60 | 8.85 | 8.85 | 0.25 | 2.91% | 7 | 6 | 48.28 | 0.50 | 24,878 | 0.93 | 516 | 0.17 | 4.45 | 1.59 | 1.04 | 0.81 | -5.99% | -0.32% | -0.11 | 0.00 | 22.16% | 69.01% | 8.1011.80 ปัจจุบัน | |
40 | 0.73 | 0.67 | 0.71 | 0.71 | 0.02 | 2.90% | 10,519 | 736 | 16.70 | 0.68 | 75,863.19 | 4.35 | 613 | 0.16 | 4.60 | 5.16 | 4.10 | 4.42 | 7.00% | 0.00% | 0.00 | 0.00 | -103.05% | 28.60% | 0.601.04 ปัจจุบัน | |
41 | 124.50 | 121.50 | 124.50 | 124.50 | 3.50 | 2.89% | 220,538 | 2,720,360 | 7.87 | 0.93 | 158,804,448 | 7.95 | 480,368 | 0.82 | 1.68 | 19.50 | 12.16 | 13.62 | -10.72% | -20.77% | -7.47 | 0.02 | -29.11% | -10.91% | 93.00129.00 ปัจจุบัน | |
42 | 7.30 | 6.95 | 7.15 | 7.15 | 0.20 | 2.88% | 86,262 | 61,911 | 71.30 | 0.74 | 2,609,997 | 4.03 | 20,821 | 1.07 | 1.64 | 4.56 | 1.02 | 3.40 | -4.56% | -26.97% | -9.95 | 0.00 | -2,317.53% | -33.62% | 5.259.60 ปัจจุบัน | |
43 | 0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 2.86% | 2,408 | 84 | 0.00 | 0.35 | -626,756.05 | 0.00 | 267 | 5.66 | 1.03 | -25.58 | -102.58 | -21.98 | -21.72% | -41.40% | -16.32 | 0.00 | 985.71% | -624.19% | 0.350.60 ปัจจุบัน | |
44 | 3.64 | 3.54 | 3.62 | 3.62 | 0.10 | 2.84% | 1,041 | 376 | 9.16 | 0.49 | 562,949 | 4.51 | 1,526 | 0.53 | 0.60 | 8.01 | 5.44 | 5.44 | -1.40% | 17.36% | 5.48 | 0.00 | 10.99% | 1.00% | 3.007.35 ปัจจุบัน | |
45 | 1.56 | 1.48 | 1.54 | 1.54 | 0.04 | 2.67% | 517 | 78 | 0.00 | 0.37 | 1,460 | 0.00 | 450 | 0.02 | 143.04 | -10.24 | -2.23 | -2.11 | 9.93% | -22.30% | -8.06 | 0.00 | -56.31% | 11.84% | 1.331.77 ปัจจุบัน | |
46 | 9.60 | 9.60 | 9.60 | 9.60 | 0.25 | 2.67% | 7 | 7 | 3.92 | 0.42 | 49,703 | 10.70 | 187 | 1.01 | 1.27 | 2.60 | 11.49 | 6.86 | 5.33% | 0.00% | 0.00 | 0.01 | 3.55% | 3.81% | 9.3017.00 ปัจจุบัน | |
47 | 23.20 | 22.60 | 23.20 | 23.20 | 0.60 | 2.65% | 13,582 | 31,220 | 11.13 | 3.33 | 703,441.93 | 3.98 | 6,780 | 0.61 | 1.49 | 8.90 | 32.22 | 25.57 | 16.51% | 0.00% | 0.00 | 0.01 | -6.17% | 21.72% | 21.7036.00 ปัจจุบัน | |
48 | 0.45 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 32,132 | 1,352 | 0.00 | 0.27 | 498,379 | 0.00 | 847 | 1.60 | 0.91 | 9.78 | -19.23 | -5.40 | 3.41% | -0.80% | -0.27 | 0.00 | -20.89% | -76.90% | 0.290.73 ปัจจุบัน | |
49 | 0.83 | 0.79 | 0.83 | 0.83 | 0.02 | 2.47% | 2,573 | 208 | 0.00 | 0.45 | -161,874.98 | 0.00 | 604 | 0.20 | 6.51 | -29.32 | -14.99 | -11.11 | -31.98% | -31.67% | -11.92 | 0.00 | -275.61% | 1,308.53% | 0.791.91 ปัจจุบัน | |
50 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 4,463 | 187 | 54.47 | 0.35 | 375,758.38 | 5.61 | 3,196 | 0.24 | 4.29 | -0.34 | 0.64 | 2.18 | -8.43% | -38.68% | -15.04 | 0.00 | -36.15% | 4.31% | 0.340.50 ปัจจุบัน |
