บริษัท ดี.ที.ซี.อินดัสตรี่ส์ จำกัด (มหาชน)
เว็บไซต์
www.lancerth.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 25.00% | 22,480 | 90 | 0.00 | 0.14 | 57,556 | 0.00 | 344 | 1.86 | 0.37 | -21.02 | -19.17 | -4.21 | -56.52% | -38.77% | -15.08 | 0.00 | 22.43% | -68.25% | 0.020.06 ปัจจุบัน | |
2 | 8.30 | 7.65 | 8.30 | 8.30 | 0.95 | 12.92% | 83 | 68 | 0.00 | 0.71 | 0 | 0.36 | 1,411 | 0.00 | 0.00 | 71.80 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.709.50 ปัจจุบัน | |
3 | 3.08 | 2.58 | 2.64 | 2.64 | 0.28 | 11.86% | 1,405 | 381 | 0.00 | 0.86 | 352,544 | 2.12 | 2,746 | 1.47 | 0.64 | -3.91 | -8.47 | -2.33 | -9.60% | -53.92% | -22.76 | 0.00 | -55.10% | -59.53% | 1.903.66 ปัจจุบัน | |
4 | 17.80 | 17.80 | 17.80 | 17.80 | 1.80 | 11.25% | 2 | 4 | 15.30 | 0.34 | 0 | 0.00 | 214 | 0.54 | 0.00 | 0.00 | 2.43 | 1.45 | 25.97% | -16.34% | -5.77 | 0.01 | -89.24% | -417.84% | 10.3025.50 ปัจจุบัน | |
5 | 89.75 | 89.75 | 89.75 | 89.75 | 8.75 | 10.80% | 1 | 9 | 11.60 | 1.98 | 193,308 | 2.79 | 1,740 | 0.22 | 4.92 | 14.52 | 18.03 | 18.40 | 12.32% | 3.02% | 1.00 | 0.02 | -3.33% | 8.52% | 76.2594.75 ปัจจุบัน | |
6 | 0.78 | 0.66 | 0.77 | 0.77 | 0.06 | 8.45% | 1,607 | 122 | 0.00 | 0.41 | 78,597 | 0.00 | 782 | 0.94 | 1.09 | -0.37 | -2.72 | 0.71 | -24.00% | -28.26% | -10.48 | 0.00 | -69.49% | 23.27% | 0.550.95 ปัจจุบัน | |
7 | 21.00 | 19.50 | 21.00 | 21.00 | 1.50 | 7.69% | 3 | 6 | 0.00 | 0.54 | 1,626.11 | 0.00 | 210 | 0.14 | 6.49 | -6.19 | -2.06 | -2.13 | -13.06% | -35.14% | -13.44 | 0.00 | -29.91% | -84.55% | 19.3038.00 ปัจจุบัน | |
8 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 549 | 7 | 0.00 | 0.19 | 27,411 | 0.00 | 494 | 2.66 | 1.64 | -158.71 | -21.62 | -1.72 | 152.47% | 34.74% | 10.45 | 0.00 | 84.09% | -102.50% | 0.090.24 ปัจจุบัน | |
9 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 47 | 1 | 0.00 | 0.21 | -7,589 | 0.00 | 156 | 0.93 | 0.51 | -42.48 | -18.21 | -6.39 | -53.04% | -32.65% | -12.34 | 0.00 | -360.00% | -93.30% | 0.130.28 ปัจจุบัน | |
10 | 0.17 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 6,361 | 102 | 0.00 | 0.09 | 92,405.48 | 0.00 | 244 | 1.39 | 2.39 | -21.73 | -2.17 | 3.29 | -17.13% | -36.19% | -13.91 | 0.00 | -36.17% | 1,100.17% | 0.140.43 ปัจจุบัน | |
11 | 21.20 | 20.10 | 21.10 | 21.10 | 1.30 | 6.56% | 493,216 | 1,026,849 | 0.00 | 0.87 | 27,472,352 | 3.54 | 111,168 | 3.42 | 1.06 | -0.64 | -1.16 | 2.66 | -19.56% | -38.37% | -14.90 | 0.02 | -195.75% | 654.12% | 14.6024.50 ปัจจุบัน | |
12 | 1.85 | 1.72 | 1.80 | 1.80 | 0.11 | 6.51% | 43 | 8 | 0.00 | 4.54 | -39,195 | 0.00 | 1,099 | 0.11 | 11.42 | -61.28 | -43.71 | -36.29 | -7.89% | -63.43% | -28.49 | 0.00 | 215.44% | 277.10% | 0.802.38 ปัจจุบัน | |
13 | 1.79 | 1.79 | 1.79 | 1.79 | 0.10 | 5.92% | 1 | 0 | 0.00 | 2.19 | -761,743 | 0.00 | 657 | 0.77 | 1.36 | -755.80 | -256.43 | -116.85 | -27.81% | -79.04% | -40.60 | 0.00 | 392.14% | 422.25% | 0.563.14 ปัจจุบัน | |
14 | 0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 5.56% | 11 | 0 | 0.00 | 0.15 | -41,539 | 0.00 | 451 | 1.70 | 0.89 | -24.41 | -13.67 | -1.34 | -2.91% | 11.70% | 3.76 | 0.00 | 385.90% | -98.77% | 0.180.41 ปัจจุบัน | |
15 | 64.25 | 64.25 | 64.25 | 64.25 | 3.25 | 5.33% | 1 | 6 | 0.00 | 0.63 | 7,893 | 0.00 | 482 | 2.28 | 1.13 | -4.38 | -15.05 | -3.43 | 1.56% | 0.00% | 0.00 | 0.09 | -45.85% | -22.81% | 59.7570.00 ปัจจุบัน | |
16 | 35.25 | 33.25 | 34.75 | 34.75 | 1.75 | 5.30% | 11,383 | 38,983 | 17.19 | 4.38 | 900,260.20 | 2.42 | 10,890 | 0.84 | 2.83 | 17.02 | 27.54 | 20.62 | 14.85% | 84.79% | 22.71 | 0.00 | 31.25% | 26.38% | 30.2545.25 ปัจจุบัน | |
17 | 0.41 | 0.40 | 0.41 | 0.41 | 0.02 | 5.13% | 15,729 | 635 | 0.00 | 0.97 | 26,265 | 0.00 | 733 | 1.60 | 0.91 | -27.40 | -15.88 | -6.99 | 343.61% | 583.83% | 89.81 | 0.00 | 70.11% | -106.27% | 0.270.71 ปัจจุบัน | |
18 | 315.00 | 315.00 | 315.00 | 315.00 | 15.00 | 5.00% | 4 | 126 | 14.60 | 1.72 | 485,103.03 | 0.00 | 4,529 | 1.22 | 0.21 | 8.60 | 12.52 | 7.74 | -23.03% | -0.31% | -0.10 | 0.03 | -145.59% | -10.09% | 248.00360.00 ปัจจุบัน | |
19 | 8.65 | 8.65 | 8.65 | 8.65 | 0.40 | 4.85% | 5 | 4 | 86.21 | 0.75 | 360,815 | 0.00 | 1,402 | 2.38 | 1.66 | 2.74 | 2.83 | 3.32 | 1,490.57% | 60.08% | 16.98 | 0.00 | 500.00% | 1,021.60% | 6.0012.40 ปัจจุบัน | |
20 | 6.90 | 6.60 | 6.85 | 6.85 | 0.30 | 4.58% | 313,551 | 212,650 | 17.30 | 0.76 | 4,551,118.68 | 6.11 | 28,400 | 0.66 | 1.87 | 0.80 | 4.38 | 3.65 | -4.85% | 0.00% | 0.00 | 0.01 | -171.25% | 782.39% | 4.266.95 ปัจจุบัน | |
21 | 0.70 | 0.66 | 0.69 | 0.69 | 0.03 | 4.54% | 631 | 44 | 0.00 | 0.18 | 63,533.18 | 0.00 | 306 | 0.34 | 1.24 | -4.06 | -4.65 | -2.46 | -31.53% | -25.00% | -9.14 | 0.00 | -72.05% | 65.30% | 0.491.12 ปัจจุบัน | |
22 | 8.30 | 7.95 | 8.25 | 8.25 | 0.35 | 4.43% | 150,061 | 122,039 | 0.00 | 0.74 | 0 | 0.00 | 12,001 | 0.00 | 0.65 | 4.34 | -16.65 | -3.45 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 3.389.50 ปัจจุบัน | |
23 | 0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.17% | 116 | 3 | 0.00 | 0.33 | 345,696 | 9.17 | 347 | 2.34 | 0.80 | -1.68 | -21.25 | 1.80 | -1.99% | 14.76% | 4.70 | 0.00 | -1,062.91% | -32.57% | 0.200.37 ปัจจุบัน | |
24 | 0.53 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 124 | 6 | 0.00 | 0.14 | 644,659 | 0.00 | 726 | 2.33 | 0.73 | -28.11 | -9.06 | 2.18 | -28.68% | -71.50% | -34.19 | 0.00 | -3.94% | 209.33% | 0.391.53 ปัจจุบัน | |
25 | 2.22 | 2.08 | 2.14 | 2.14 | 0.08 | 3.88% | 3,818 | 831 | 41.83 | 0.66 | 11,362.68 | 0.48 | 314 | 0.76 | 1.69 | 0.24 | 1.58 | 1.55 | -9.94% | -21.66% | -7.81 | 0.00 | 344.99% | 10.27% | 1.953.00 ปัจจุบัน | |
26 | 9.60 | 9.55 | 9.60 | 9.60 | 0.35 | 3.78% | 6 | 6 | 0.00 | 0.11 | 144,264 | 0.00 | 197 | 1.17 | 0.96 | -4.72 | -0.09 | 1.64 | -14.00% | -21.83% | -7.88 | 0.02 | -102.26% | 209.87% | 8.8519.90 ปัจจุบัน | |
27 | 1.72 | 1.65 | 1.66 | 1.66 | 0.06 | 3.75% | 137,221 | 22,992 | 0.00 | 0.87 | 65,551.38 | 3.75 | 1,072 | 0.50 | 0.98 | -3.57 | -4.71 | -3.56 | -18.60% | -15.46% | -5.44 | 0.00 | -167.37% | -72.42% | 1.084.94 ปัจจุบัน | |
28 | 1.97 | 1.97 | 1.97 | 1.97 | 0.07 | 3.68% | 10 | 2 | 17.46 | 1.17 | 59,144.60 | 3.68 | 855 | 0.24 | 3.91 | 5.29 | 6.77 | 6.76 | -2.91% | 0.00% | 0.00 | 0.00 | -973.97% | 34.57% | 1.592.04 ปัจจุบัน | |
29 | 7.25 | 6.95 | 7.20 | 7.20 | 0.25 | 3.60% | 40,893 | 29,170 | 71.30 | 0.74 | 2,609,997 | 4.03 | 20,821 | 1.07 | 1.64 | 4.56 | 1.02 | 3.40 | -4.56% | -26.97% | -9.95 | 0.00 | -2,317.53% | -33.62% | 5.259.60 ปัจจุบัน | |
30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 1,364 | 41 | 11.87 | 0.58 | 297,962 | 5.17 | 1,023 | 0.62 | 2.39 | 1.58 | 4.90 | 4.15 | -1.14% | 26.98% | 8.29 | 0.00 | -153.46% | 0.80% | 0.260.44 ปัจจุบัน | |
31 | 6.35 | 6.25 | 6.30 | 6.30 | 0.20 | 3.28% | 39,345 | 24,785 | 28.46 | 0.60 | 1,676,131 | 6.89 | 9,512 | 0.66 | 1.01 | 1.85 | 2.05 | 3.76 | -0.74% | -43.28% | -17.22 | 0.00 | -7.98% | -29.33% | 4.967.50 ปัจจุบัน | |
32 | 0.98 | 0.92 | 0.95 | 0.95 | 0.03 | 3.26% | 39,599 | 3,800 | 33.45 | 0.32 | 251,229 | 0.00 | 580 | 0.87 | 1.13 | 8.01 | 0.94 | 2.72 | -20.10% | -27.21% | -10.04 | 0.00 | -188.95% | 8,882.20% | 0.471.42 ปัจจุบัน | |
33 | 0.36 | 0.32 | 0.34 | 0.34 | 0.01 | 3.03% | 1,089 | 37 | 0.00 | 0.08 | -134,591 | 0.00 | 284 | 3.83 | 1.38 | -61.52 | -17.47 | -0.13 | -41.13% | -48.69% | -19.94 | 0.00 | 137.66% | 124.87% | 0.310.92 ปัจจุบัน | |
34 | 2.06 | 2.06 | 2.06 | 2.06 | 0.06 | 3.00% | 10 | 2 | 0.00 | 0.20 | 0 | 0.00 | 342 | 0.00 | 0.00 | -6.29 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.872.58 ปัจจุบัน | |
35 | 26.50 | 25.25 | 26.00 | 26.00 | 0.75 | 2.97% | 147,058 | 382,079 | 0.00 | 0.39 | 17,950,394.54 | 1.98 | 113,848 | 1.59 | 1.08 | -2.37 | -7.56 | -1.90 | -14.74% | -29.77% | -11.11 | 0.03 | -82.94% | -50.49% | 14.2028.75 ปัจจุบัน | |
36 | 7.05 | 6.90 | 6.95 | 6.95 | 0.20 | 2.96% | 279,261 | 194,605 | 14.27 | 3.57 | 8,673,894 | 6.46 | 88,771 | 1.70 | 0.73 | 8.34 | 24.76 | 12.66 | -1.74% | -1.30% | -0.43 | 0.00 | -5.68% | -1.74% | 5.709.25 ปัจจุบัน | |
37 | 298.00 | 289.00 | 296.00 | 296.00 | 8.00 | 2.78% | 501 | 14,696 | 5.47 | 0.83 | 1,834,862.29 | 10.42 | 6,019 | 0.38 | 3.48 | 6.18 | 16.22 | 14.70 | 5.86% | -17.05% | -6.04 | 0.21 | -334.75% | 124.08% | 154.50298.00 ปัจจุบัน | |
38 | 9.60 | 9.60 | 9.60 | 9.60 | 0.25 | 2.67% | 3 | 3 | 3.92 | 0.42 | 49,703 | 10.70 | 187 | 1.01 | 1.27 | 2.60 | 11.49 | 6.86 | 5.33% | 0.00% | 0.00 | 0.01 | 3.55% | 3.81% | 9.3017.00 ปัจจุบัน | |
39 | 23.20 | 22.60 | 23.20 | 23.20 | 0.60 | 2.65% | 9,132 | 20,932 | 11.13 | 3.33 | 703,441.93 | 3.98 | 6,780 | 0.61 | 1.49 | 8.90 | 32.22 | 25.57 | 16.51% | 0.00% | 0.00 | 0.01 | -6.17% | 21.72% | 21.7036.00 ปัจจุบัน | |
40 | 2.40 | 2.24 | 2.32 | 2.32 | 0.06 | 2.65% | 13,598 | 3,173 | 19.95 | 1.06 | 270,034 | 6.19 | 1,473 | 0.70 | 1.90 | 3.63 | 5.32 | 3.05 | 7.59% | -24.93% | -9.11 | 0.00 | 39.10% | -36.45% | 2.203.94 ปัจจุบัน | |
41 | 7.95 | 7.80 | 7.95 | 7.95 | 0.20 | 2.58% | 2,625 | 2,063 | 14.05 | 0.47 | 0 | 3.10 | 5,454 | 4.47 | 1.02 | 8.93 | 3.53 | 0.56 | -14.07% | -7.16% | -2.44 | 0.00 | 21.01% | -6.57% | 6.209.15 ปัจจุบัน | |
42 | 12.10 | 11.60 | 12.00 | 12.00 | 0.30 | 2.56% | 124,438 | 148,213 | 10.60 | 0.83 | 0 | 4.27 | 133,965 | 3.14 | 0.00 | 0.00 | 9.31 | 2.02 | -43.78% | -46.35% | -18.74 | 0.00 | 21.38% | 20.87% | 9.0012.70 ปัจจุบัน | |
43 | 30.75 | 29.50 | 30.25 | 30.25 | 0.75 | 2.54% | 74,954 | 227,297 | 63.92 | 0.75 | 21,755,419 | 3.33 | 43,443 | 2.70 | 1.37 | 0.01 | 1.17 | 3.36 | -19.90% | 65.08% | 18.19 | 0.09 | -149.69% | -33.30% | 24.2041.00 ปัจจุบัน | |
44 | 205.00 | 202.00 | 205.00 | 205.00 | 5.00 | 2.50% | 9 | 183 | 8.20 | 1.18 | 1,246,458 | 6.00 | 8,640 | 0.14 | 10.93 | 14.67 | 14.90 | 16.12 | 3.10% | -3.51% | -1.18 | 0.04 | 346.73% | 38.57% | 168.50205.00 ปัจจุบัน | |
45 | 0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.50% | 2,777 | 114 | 0.00 | 0.27 | 498,379 | 0.00 | 847 | 1.60 | 0.91 | 9.78 | -19.23 | -5.40 | 3.41% | -0.80% | -0.27 | 0.00 | -20.89% | -76.90% | 0.290.73 ปัจจุบัน | |
46 | 124.00 | 121.50 | 124.00 | 124.00 | 3.00 | 2.48% | 139,417 | 1,713,744 | 7.87 | 0.93 | 158,804,448 | 7.95 | 480,368 | 0.82 | 1.68 | 19.50 | 12.16 | 13.62 | -10.72% | -20.77% | -7.47 | 0.02 | -29.11% | -10.91% | 93.00129.00 ปัจจุบัน | |
47 | 0.43 | 0.41 | 0.42 | 0.42 | 0.01 | 2.44% | 2,154 | 90 | 54.47 | 0.35 | 375,758.38 | 5.61 | 3,196 | 0.24 | 4.29 | -0.34 | 0.64 | 2.18 | -8.43% | -38.68% | -15.04 | 0.00 | -36.15% | 4.31% | 0.340.50 ปัจจุบัน | |
48 | 8.60 | 8.35 | 8.55 | 8.55 | 0.20 | 2.40% | 2,987 | 2,540 | 3.82 | 1.00 | 861,217 | 8.38 | 3,983 | 0.41 | 3.01 | 17.79 | 28.14 | 19.01 | 1.92% | 112.74% | 28.61 | 0.00 | 61.98% | 89.99% | 5.809.20 ปัจจุบัน | |
49 | 13.30 | 13.00 | 13.30 | 13.30 | 0.30 | 2.31% | 29,715 | 38,986 | 0.00 | 0.41 | 3,664,058.84 | 7.69 | 19,968 | 0.62 | 2.38 | -0.96 | -0.17 | 1.68 | -31.77% | -26.57% | -9.78 | 0.01 | -262.74% | 9.81% | 10.3017.10 ปัจจุบัน | |
50 | 0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.27% | 768 | 34 | 7.92 | 0.65 | 32,283.65 | 6.02 | 299 | 0.24 | 3.03 | 6.54 | 8.38 | 7.59 | 8.28% | -18.00% | -6.40 | 0.00 | 27.39% | -9.01% | 0.360.55 ปัจจุบัน |
