บริษัท ไทยออยล์ จำกัด (มหาชน)
เว็บไซต์
www.thaioilgroup.com
# | ชื่อย่อหลักทรัพย์ | ราคาสูงสุด | ราคาต่ำสุด | ราคาล่าสุด | ราคาปิด | เปลี่ยนแปลง | เปลี่ยนแปลง(%) | ปริมาณ ('000 หุ้น) | มูลค่า (ล้านบาท) | P/E (เท่า) | P/BV (เท่า) | EV/EBITDA | Dividend Yield (%) | Market Cap (ล้านบาท) | D/E | Current Ratio | Net Profit Margin | ROE | ROA | Revenue Growth YoY | Revenue Growth 3Y | Revenue Growth 3Y CAGR | Revenue per Share | EPS Growth | EBITDA Growth | 52W High/Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 33.33% | 74,808 | 225 | 16.00 | 2.74 | 257,660 | 0.00 | 1,035 | 7.44 | 0.29 | 11.89 | 18.73 | 5.19 | -14.70% | 147.03% | 35.18 | 0.00 | -43.82% | 73.43% | 0.020.05 ปัจจุบัน | |
2 | 8.30 | 7.65 | 8.30 | 8.30 | 0.95 | 12.92% | 83 | 68 | 0.00 | 0.71 | 0 | 0.36 | 1,411 | 0.00 | 0.00 | 71.80 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 5.709.50 ปัจจุบัน | |
3 | 3.08 | 2.58 | 2.62 | 2.62 | 0.26 | 11.02% | 1,536 | 415 | 0.00 | 0.86 | 352,544 | 2.12 | 2,746 | 1.47 | 0.64 | -3.91 | -8.47 | -2.33 | -9.60% | -53.92% | -22.76 | 0.00 | -55.10% | -59.53% | 1.903.66 ปัจจุบัน | |
4 | 89.75 | 89.75 | 89.75 | 89.75 | 8.75 | 10.80% | 1 | 9 | 11.60 | 1.98 | 193,308 | 2.79 | 1,740 | 0.22 | 4.92 | 14.52 | 18.03 | 18.40 | 12.32% | 3.02% | 1.00 | 0.02 | -3.33% | 8.52% | 76.2594.75 ปัจจุบัน | |
5 | 0.78 | 0.66 | 0.77 | 0.77 | 0.06 | 8.45% | 1,915 | 145 | 0.00 | 0.41 | 78,597 | 0.00 | 782 | 0.94 | 1.09 | -0.37 | -2.72 | 0.71 | -24.00% | -28.26% | -10.48 | 0.00 | -69.49% | 23.27% | 0.550.95 ปัจจุบัน | |
6 | 0.13 | 0.11 | 0.13 | 0.13 | 0.01 | 8.33% | 94,676 | 1,139 | 0.00 | 0.55 | 304,645 | 0.00 | 485 | 0.95 | 0.98 | 15.35 | -0.92 | 2.06 | -26.67% | -31.97% | -12.05 | 0.00 | -62.03% | -145.14% | 0.100.24 ปัจจุบัน | |
7 | 21.00 | 19.50 | 21.00 | 21.00 | 1.50 | 7.69% | 3 | 6 | 0.00 | 0.54 | 1,626.11 | 0.00 | 210 | 0.14 | 6.49 | -6.19 | -2.06 | -2.13 | -13.06% | -35.14% | -13.44 | 0.00 | -29.91% | -84.55% | 19.3038.00 ปัจจุบัน | |
8 | 0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 7.69% | 1,618 | 21 | 0.00 | 0.19 | 27,411 | 0.00 | 494 | 2.66 | 1.64 | -158.71 | -21.62 | -1.72 | 152.47% | 34.74% | 10.45 | 0.00 | 84.09% | -102.50% | 0.090.24 ปัจจุบัน | |
9 | 21.40 | 20.10 | 21.30 | 21.30 | 1.50 | 7.58% | 611,311 | 1,276,785 | 0.00 | 0.87 | 27,472,352 | 3.54 | 111,168 | 3.42 | 1.06 | -0.64 | -1.16 | 2.66 | -19.56% | -38.37% | -14.90 | 0.02 | -195.75% | 654.12% | 14.6024.50 ปัจจุบัน | |
10 | 0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14% | 872 | 13 | 0.00 | 0.21 | -7,589 | 0.00 | 156 | 0.93 | 0.51 | -42.48 | -18.21 | -6.39 | -53.04% | -32.65% | -12.34 | 0.00 | -360.00% | -93.30% | 0.130.28 ปัจจุบัน | |
11 | 0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 26,674 | 400 | 0.00 | 0.19 | -284,405 | 0.00 | 857 | 0.58 | 0.78 | -99.65 | -23.63 | -13.40 | 17.65% | 233.86% | 49.46 | 0.00 | -58.01% | 698.20% | 0.140.30 ปัจจุบัน | |
12 | 0.17 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67% | 7,506 | 120 | 0.00 | 0.09 | 92,405.48 | 0.00 | 244 | 1.39 | 2.39 | -21.73 | -2.17 | 3.29 | -17.13% | -36.19% | -13.91 | 0.00 | -36.17% | 1,100.17% | 0.140.43 ปัจจุบัน | |
13 | 0.17 | 0.15 | 0.17 | 0.17 | 0.01 | 6.25% | 2,059 | 33 | 0.00 | 0.12 | 52,115.57 | 0.00 | 167 | 1.77 | 0.94 | -2.47 | -5.38 | 1.20 | -34.96% | 21.15% | 6.60 | 0.00 | -45.04% | -406.92% | 0.120.26 ปัจจุบัน | |
14 | 0.73 | 0.67 | 0.71 | 0.71 | 0.04 | 5.97% | 24,363 | 1,718 | 6.50 | 0.37 | 162,216 | 3.73 | 560 | 0.90 | 2.66 | 3.70 | 5.83 | 3.78 | -7.52% | -8.73% | -3.00 | 0.00 | 45.15% | -11.92% | 0.551.01 ปัจจุบัน | |
15 | 0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 5.56% | 7,066 | 259 | 0.00 | 2.48 | 15,637.73 | 0.00 | 2,052 | 0.38 | 2.44 | -15.17 | -13.72 | -6.45 | 59,871.97% | 1,449.33% | 149.30 | 0.00 | -174.90% | -99.11% | 0.230.63 ปัจจุบัน | |
16 | 64.25 | 64.25 | 64.25 | 64.25 | 3.25 | 5.33% | 1 | 6 | 0.00 | 0.63 | 7,893 | 0.00 | 482 | 2.28 | 1.13 | -4.38 | -15.05 | -3.43 | 1.56% | 0.00% | 0.00 | 0.09 | -45.85% | -22.81% | 59.7570.00 ปัจจุบัน | |
17 | 35.25 | 33.25 | 34.75 | 34.75 | 1.75 | 5.30% | 13,690 | 47,038 | 17.19 | 4.38 | 900,260.20 | 2.42 | 10,890 | 0.84 | 2.83 | 17.02 | 27.54 | 20.62 | 14.85% | 84.79% | 22.71 | 0.00 | 31.25% | 26.38% | 30.2545.25 ปัจจุบัน | |
18 | 8.30 | 7.95 | 8.30 | 8.30 | 0.40 | 5.06% | 166,843 | 135,889 | 0.00 | 0.74 | 0 | 0.00 | 12,001 | 0.00 | 0.65 | 4.34 | -16.65 | -3.45 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 3.389.50 ปัจจุบัน | |
19 | 315.00 | 315.00 | 315.00 | 315.00 | 15.00 | 5.00% | 4 | 126 | 14.60 | 1.72 | 485,103.03 | 0.00 | 4,529 | 1.22 | 0.21 | 8.60 | 12.52 | 7.74 | -23.03% | -0.31% | -0.10 | 0.03 | -145.59% | -10.09% | 248.00360.00 ปัจจุบัน | |
20 | 0.45 | 0.40 | 0.42 | 0.42 | 0.02 | 5.00% | 19,791 | 844 | 0.00 | 0.27 | 498,379 | 0.00 | 847 | 1.60 | 0.91 | 9.78 | -19.23 | -5.40 | 3.41% | -0.80% | -0.27 | 0.00 | -20.89% | -76.90% | 0.290.73 ปัจจุบัน | |
21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.40 | 4.85% | 5 | 4 | 86.21 | 0.75 | 360,815 | 0.00 | 1,402 | 2.38 | 1.66 | 2.74 | 2.83 | 3.32 | 1,490.57% | 60.08% | 16.98 | 0.00 | 500.00% | 1,021.60% | 6.0012.40 ปัจจุบัน | |
22 | 6.90 | 6.60 | 6.85 | 6.85 | 0.30 | 4.58% | 394,945 | 268,506 | 17.30 | 0.76 | 4,551,118.68 | 6.11 | 28,400 | 0.66 | 1.87 | 0.80 | 4.38 | 3.65 | -4.85% | 0.00% | 0.00 | 0.01 | -171.25% | 782.39% | 4.266.95 ปัจจุบัน | |
23 | 0.70 | 0.66 | 0.69 | 0.69 | 0.03 | 4.54% | 640 | 45 | 0.00 | 0.18 | 63,533.18 | 0.00 | 306 | 0.34 | 1.24 | -4.06 | -4.65 | -2.46 | -31.53% | -25.00% | -9.14 | 0.00 | -72.05% | 65.30% | 0.491.12 ปัจจุบัน | |
24 | 6.40 | 6.25 | 6.35 | 6.35 | 0.25 | 4.10% | 52,213 | 32,955 | 28.46 | 0.60 | 1,676,131 | 6.89 | 9,512 | 0.66 | 1.01 | 1.85 | 2.05 | 3.76 | -0.74% | -43.28% | -17.22 | 0.00 | -7.98% | -29.33% | 4.967.50 ปัจจุบัน | |
25 | 3.14 | 2.96 | 3.10 | 3.10 | 0.12 | 4.03% | 32,394 | 9,982 | 8.39 | 0.65 | 1,194,885.05 | 4.70 | 8,344 | 0.58 | 2.02 | 8.55 | 7.95 | 6.16 | -4.48% | 6.41% | 2.09 | 0.00 | 141.97% | 6.93% | 2.123.58 ปัจจุบัน | |
26 | 0.53 | 0.50 | 0.53 | 0.53 | 0.02 | 3.92% | 124 | 6 | 0.00 | 0.14 | 644,659 | 0.00 | 726 | 2.33 | 0.73 | -28.11 | -9.06 | 2.18 | -28.68% | -71.50% | -34.19 | 0.00 | -3.94% | 209.33% | 0.391.53 ปัจจุบัน | |
27 | 2.66 | 2.56 | 2.66 | 2.66 | 0.10 | 3.91% | 41 | 11 | 0.00 | 0.88 | 258.69 | 0.00 | 311 | 0.47 | 2.27 | -2.94 | -6.37 | -3.75 | -17.20% | -12.90% | -4.50 | 0.00 | -103.15% | -128.62% | 1.934.14 ปัจจุบัน | |
28 | 9.60 | 9.55 | 9.60 | 9.60 | 0.35 | 3.78% | 6 | 6 | 0.00 | 0.11 | 144,264 | 0.00 | 197 | 1.17 | 0.96 | -4.72 | -0.09 | 1.64 | -14.00% | -21.83% | -7.88 | 0.02 | -102.26% | 209.87% | 8.8519.90 ปัจจุบัน | |
29 | 7.05 | 6.90 | 7.00 | 7.00 | 0.25 | 3.70% | 413,920 | 288,852 | 14.27 | 3.57 | 8,673,894 | 6.46 | 88,771 | 1.70 | 0.73 | 8.34 | 24.76 | 12.66 | -1.74% | -1.30% | -0.43 | 0.00 | -5.68% | -1.74% | 5.709.25 ปัจจุบัน | |
30 | 7.30 | 6.95 | 7.20 | 7.20 | 0.25 | 3.60% | 68,329 | 49,028 | 71.30 | 0.74 | 2,609,997 | 4.03 | 20,821 | 1.07 | 1.64 | 4.56 | 1.02 | 3.40 | -4.56% | -26.97% | -9.95 | 0.00 | -2,317.53% | -33.62% | 5.259.60 ปัจจุบัน | |
31 | 0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 3.45% | 1,369 | 41 | 11.87 | 0.58 | 297,962 | 5.17 | 1,023 | 0.62 | 2.39 | 1.58 | 4.90 | 4.15 | -1.14% | 26.98% | 8.29 | 0.00 | -153.46% | 0.80% | 0.260.44 ปัจจุบัน | |
32 | 3.64 | 3.54 | 3.64 | 3.64 | 0.12 | 3.41% | 597 | 214 | 9.16 | 0.49 | 562,949 | 4.51 | 1,526 | 0.53 | 0.60 | 8.01 | 5.44 | 5.44 | -1.40% | 17.36% | 5.48 | 0.00 | 10.99% | 1.00% | 3.007.35 ปัจจุบัน | |
33 | 29.75 | 24.90 | 25.00 | 25.00 | 0.80 | 3.30% | 43 | 115 | 0.00 | 0.49 | 27,737 | 2.07 | 254 | 0.18 | 9.00 | 1.10 | -0.44 | -0.35 | -5.43% | -23.98% | -8.74 | 0.02 | -5.56% | -38.36% | 20.4032.00 ปัจจุบัน | |
34 | 0.98 | 0.92 | 0.95 | 0.95 | 0.03 | 3.26% | 42,042 | 4,032 | 33.45 | 0.32 | 251,229 | 0.00 | 580 | 0.87 | 1.13 | 8.01 | 0.94 | 2.72 | -20.10% | -27.21% | -10.04 | 0.00 | -188.95% | 8,882.20% | 0.471.42 ปัจจุบัน | |
35 | 1.97 | 1.96 | 1.96 | 1.96 | 0.06 | 3.16% | 20 | 4 | 17.46 | 1.17 | 59,144.60 | 3.68 | 855 | 0.24 | 3.91 | 5.29 | 6.77 | 6.76 | -2.91% | 0.00% | 0.00 | 0.00 | -973.97% | 34.57% | 1.592.04 ปัจจุบัน | |
36 | 1.72 | 1.65 | 1.65 | 1.65 | 0.05 | 3.12% | 143,234 | 23,988 | 0.00 | 0.87 | 65,551.38 | 3.75 | 1,072 | 0.50 | 0.98 | -3.57 | -4.71 | -3.56 | -18.60% | -15.46% | -5.44 | 0.00 | -167.37% | -72.42% | 1.084.94 ปัจจุบัน | |
37 | 2.06 | 2.06 | 2.06 | 2.06 | 0.06 | 3.00% | 10 | 2 | 0.00 | 0.20 | 0 | 0.00 | 342 | 0.00 | 0.00 | -6.29 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | 1.872.58 ปัจจุบัน | |
38 | 26.50 | 25.25 | 26.00 | 26.00 | 0.75 | 2.97% | 166,681 | 433,384 | 0.00 | 0.39 | 17,950,394.54 | 1.98 | 113,848 | 1.59 | 1.08 | -2.37 | -7.56 | -1.90 | -14.74% | -29.77% | -11.11 | 0.03 | -82.94% | -50.49% | 14.2028.75 ปัจจุบัน | |
39 | 54.75 | 51.75 | 53.00 | 53.00 | 1.50 | 2.91% | 6,726 | 35,846 | 139.04 | 29.28 | 561,972 | 0.00 | 36,383 | 1.53 | 0.75 | 6.43 | 23.36 | 14.37 | -0.79% | -12.21% | -4.25 | 0.00 | -96.45% | -10.99% | 22.1067.50 ปัจจุบัน | |
40 | 2.22 | 2.06 | 2.12 | 2.12 | 0.06 | 2.91% | 4,508 | 975 | 41.83 | 0.66 | 11,362.68 | 0.48 | 314 | 0.76 | 1.69 | 0.24 | 1.58 | 1.55 | -9.94% | -21.66% | -7.81 | 0.00 | 344.99% | 10.27% | 1.953.00 ปัจจุบัน | |
41 | 2.90 | 2.80 | 2.90 | 2.90 | 0.08 | 2.84% | 18,891 | 5,418 | 9.99 | 1.06 | 206,183 | 0.00 | 1,408 | 0.33 | 1.46 | 13.02 | 10.86 | 9.82 | 33.93% | -15.56% | -5.48 | 0.00 | 37.50% | -27.43% | 1.904.12 ปัจจุบัน | |
42 | 3.74 | 3.60 | 3.70 | 3.70 | 0.10 | 2.78% | 22,935 | 8,435 | 6.71 | 0.62 | 1,385,783.96 | 3.31 | 2,148 | 4.01 | 0.22 | 6.24 | 10.23 | 8.48 | 25.51% | 55.13% | 15.76 | 0.00 | -65.03% | 41.30% | 3.246.05 ปัจจุบัน | |
43 | 1.56 | 1.48 | 1.54 | 1.54 | 0.04 | 2.67% | 517 | 78 | 0.00 | 0.37 | 1,460 | 0.00 | 450 | 0.02 | 143.04 | -10.24 | -2.23 | -2.11 | 9.93% | -22.30% | -8.06 | 0.00 | -56.31% | 11.84% | 1.331.77 ปัจจุบัน | |
44 | 9.60 | 9.60 | 9.60 | 9.60 | 0.25 | 2.67% | 7 | 7 | 3.92 | 0.42 | 49,703 | 10.70 | 187 | 1.01 | 1.27 | 2.60 | 11.49 | 6.86 | 5.33% | 0.00% | 0.00 | 0.01 | 3.55% | 3.81% | 9.3017.00 ปัจจุบัน | |
45 | 2.40 | 2.24 | 2.32 | 2.32 | 0.06 | 2.65% | 14,523 | 3,387 | 19.95 | 1.06 | 270,034 | 6.19 | 1,473 | 0.70 | 1.90 | 3.63 | 5.32 | 3.05 | 7.59% | -24.93% | -9.11 | 0.00 | 39.10% | -36.45% | 2.203.94 ปัจจุบัน | |
46 | 3.96 | 3.82 | 3.94 | 3.94 | 0.10 | 2.60% | 3,462 | 1,343 | 9.18 | 0.80 | 825,588.88 | 13.02 | 3,118 | 1.13 | 1.48 | 7.44 | 8.68 | 7.09 | -24.89% | -17.89% | -6.36 | 0.00 | -109.76% | -54.09% | 3.464.88 ปัจจุบัน | |
47 | 30.75 | 29.50 | 30.25 | 30.25 | 0.75 | 2.54% | 86,273 | 261,534 | 63.92 | 0.75 | 21,755,419 | 3.33 | 43,443 | 2.70 | 1.37 | 0.01 | 1.17 | 3.36 | -19.90% | 65.08% | 18.19 | 0.09 | -149.69% | -33.30% | 24.2041.00 ปัจจุบัน | |
48 | 12.40 | 11.90 | 12.20 | 12.20 | 0.30 | 2.52% | 11,038 | 13,356 | 9.68 | 2.59 | 931,354 | 8.06 | 7,140 | 0.65 | 2.24 | 19.77 | 26.84 | 17.98 | -8.53% | -3.63% | -1.22 | 0.00 | -24.26% | -13.06% | 10.6019.60 ปัจจุบัน | |
49 | 205.00 | 202.00 | 205.00 | 205.00 | 5.00 | 2.50% | 9 | 183 | 8.20 | 1.18 | 1,246,458 | 6.00 | 8,640 | 0.14 | 10.93 | 14.67 | 14.90 | 16.12 | 3.10% | -3.51% | -1.18 | 0.04 | 346.73% | 38.57% | 168.50205.00 ปัจจุบัน | |
50 | 124.50 | 121.50 | 124.00 | 124.00 | 3.00 | 2.48% | 180,403 | 2,221,803 | 7.87 | 0.93 | 158,804,448 | 7.95 | 480,368 | 0.82 | 1.68 | 19.50 | 12.16 | 13.62 | -10.72% | -20.77% | -7.47 | 0.02 | -29.11% | -10.91% | 93.00129.00 ปัจจุบัน |
